ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 968 Value ($000) $0 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 968 Value ($000) $27 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 968 Value ($000) $32 Avg Close $34.84 Range $27.68 - $39.43
Q4 2021
Shares 1,268 Value ($000) $60 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,268 Value ($000) $65 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,268 Value ($000) $63 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,268 Value ($000) $57 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 1,268 Value ($000) $45 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,268 Value ($000) $32 Avg Close $18.74 Range $15.59 - $22.14