ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,954 Value ($000) $632 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 15,708 Value ($000) $616 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 26,942 Value ($000) $1,049 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 14,591 Value ($000) $532 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 22,026 Value ($000) $793 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 18,557 Value ($000) $660 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 38,920 Value ($000) $1,544 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 12,274 Value ($000) $498 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 18,756 Value ($000) $655 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 11,664 Value ($000) $311 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 4,067 Value ($000) $110 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 9,831 Value ($000) $0 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 1,804 Value ($000) $0 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 13,944 Value ($000) $388 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 14,081 Value ($000) $472 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 9,235 Value ($000) $401 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 3,405 Value ($000) $163 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 156 Value ($000) $8 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 45,834 Value ($000) $2,284 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 48,133 Value ($000) $2,176 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 18,741 Value ($000) $668 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 33,224 Value ($000) $833 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 728 Value ($000) $14 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 11,586 Value ($000) $167 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 435 Value ($000) $13 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 4,490 Value ($000) $149 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1 Value ($000) $0 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,365 Value ($000) $38 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 167 Value ($000) $4 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 9,530 Value ($000) $252 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 5,704 Value ($000) $149 Avg Close $21.10 Range $19.96 - $22.85
Q4 2017
Shares 2,285 Value ($000) $67 Avg Close $20.79 Range $18.67 - $23.15
Q2 2017
Shares 10,455 Value ($000) $219 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 6,950 Value ($000) $141 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 905 Value ($000) $17 Avg Close $14.81 Range $12.86 - $15.88
Q4 2015
Shares 106 Value ($000) $2 Avg Close $15.13 Range $13.90 - $16.21
Q2 2015
Shares 2,909 Value ($000) $65 Avg Close $16.84 Range $15.20 - $18.21
Q4 2014
Shares 4,391 Value ($000) $103 Avg Close $17.28 Range $14.84 - $18.44
Q2 2014
Shares 24,638 Value ($000) $589 Avg Close $18.86 Range $17.76 - $21.32