ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,937 Value ($000) $860 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 49,916 Value ($000) $1,944 Avg Close $33.77 Range $28.59 - $38.46
Q4 2024
Shares 15,409 Value ($000) $555 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 8,562 Value ($000) $305 Avg Close $38.03 Range $30.45 - $43.03
Q4 2023
Shares 14,570 Value ($000) $509 Avg Close $25.93 Range $20.74 - $33.02
Q2 2023
Shares 40,829 Value ($000) $1,103 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 13,577 Value ($000) $346 Avg Close $25.73 Range $19.44 - $32.22
Q2 2022
Shares 16,258 Value ($000) $545 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 9,332 Value ($000) $406 Avg Close $40.90 Range $34.59 - $46.43
Q2 2021
Shares 4,251 Value ($000) $212 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 5,462 Value ($000) $247 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 15,123 Value ($000) $539 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 8,558 Value ($000) $215 Avg Close $18.74 Range $15.59 - $22.14
Q4 2019
Shares 25,690 Value ($000) $785 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 25,137 Value ($000) $834 Avg Close $26.36 Range $24.27 - $28.86
Q2 2018
Shares 15,673 Value ($000) $412 Avg Close $21.10 Range $19.96 - $22.85
Q2 2017
Shares 13,300 Value ($000) $278 Avg Close $15.24 Range $14.07 - $16.90