ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,906 Value ($000) $584 Avg Close $40.80 Range $36.40 - $46.45
Q1 2025
Shares 56,919 Value ($000) $2,074 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 56,919 Value ($000) $2,033 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 72,761 Value ($000) $2,590 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 57,719 Value ($000) $2,290 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 56,219 Value ($000) $2,282 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 49,034 Value ($000) $1,712 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 49,934 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 50,377 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 49,648 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 52,011 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 51,743 Value ($000) $1,440 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 50,803 Value ($000) $1,702 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 50,605 Value ($000) $2,200 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 259,205 Value ($000) $12,336 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 397,605 Value ($000) $20,298 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 425,605 Value ($000) $21,212 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 473,128 Value ($000) $21,390 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 446,528 Value ($000) $15,923 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 175,928 Value ($000) $4,411 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 172,828 Value ($000) $3,427 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 106,428 Value ($000) $1,536 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 115,128 Value ($000) $3,518 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 115,928 Value ($000) $3,844 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 68,128 Value ($000) $2,111 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 69,028 Value ($000) $1,898 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 65,828 Value ($000) $1,492 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 65,728 Value ($000) $1,739 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 73,628 Value ($000) $1,934 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 68,100 Value ($000) $1,849 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 66,574 Value ($000) $1,941 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 75,474 Value ($000) $1,831 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 74,638 Value ($000) $1,560 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 64,238 Value ($000) $1,306 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 63,938 Value ($000) $1,216 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 68,400 Value ($000) $1,332 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 68,400 Value ($000) $1,168 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 68,400 Value ($000) $1,280 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 76,000 Value ($000) $1,417 Avg Close $15.13 Range $13.90 - $16.21