ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,991 Value ($000) $7,201 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 59,215 Value ($000) $2,321 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 202,080 Value ($000) $7,871 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 154,322 Value ($000) $5,628 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 84,066 Value ($000) $3,027 Avg Close $34.81 Range $31.32 - $38.63

Q3 2023

Shares 11,884 Value ($000) $317 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 104,546 Value ($000) $2,824 Avg Close $24.15 Range $21.61 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,991	$7,201	$40.80	$36.40 - $46.45
Q3 2025	59,215	$2,321	$39.39	$35.58 - $44.17
Q2 2025	202,080	$7,871	$33.77	$28.59 - $38.46
Q1 2025	154,322	$5,628	$35.59	$31.63 - $39.88
Q4 2024	84,066	$3,027	$34.81	$31.32 - $38.63
Q3 2023	11,884	$317	$25.62	$23.55 - $28.11
Q2 2023	104,546	$2,824	$24.15	$21.61 - $26.65