ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,882 Value ($000) $30,158 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,757,249 Value ($000) $68,884 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 645,732 Value ($000) $25,151 Avg Close $33.77 Range $28.59 - $38.46
Q1 2023
Shares 631,595 Value ($000) $16,063 Avg Close $25.73 Range $19.44 - $32.22
Q1 2022
Shares 1,013,686 Value ($000) $43,987 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 3,249,060 Value ($000) $154,520 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,371,451 Value ($000) $120,986 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,739,134 Value ($000) $136,678 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 4,544,757 Value ($000) $205,345 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 3,667,012 Value ($000) $130,946 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 417,746 Value ($000) $10,468 Avg Close $18.74 Range $15.59 - $22.14
Q1 2017
Shares 250,646 Value ($000) $5,097 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 94,414 Value ($000) $1,795 Avg Close $14.81 Range $12.86 - $15.88