ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,753 Value ($000) $1,891 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 30,468 Value ($000) $1,194 Avg Close $39.39 Range $35.58 - $44.17

Q4 2024

Shares 13,933 Value ($000) $502 Avg Close $34.81 Range $31.32 - $38.63

Q2 2024

Shares 76,085 Value ($000) $3 Avg Close $36.85 Range $33.46 - $39.54

Q4 2023

Shares 13,147 Value ($000) $0 Avg Close $25.93 Range $20.74 - $33.02

Q3 2022

Shares 51,352 Value ($000) $1,429 Avg Close $29.22 Range $24.51 - $33.43

Q2 2021

Shares 52,249 Value ($000) $2,604 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 6,015 Value ($000) $272 Avg Close $35.55 Range $29.88 - $40.24

Q4 2019

Shares 53,616 Value ($000) $1,639 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 14,936 Value ($000) $495 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 40,581 Value ($000) $1,258 Avg Close $23.88 Range $22.33 - $25.13

Q4 2018

Shares 28,118 Value ($000) $637 Avg Close $19.99 Range $16.50 - $21.82

Q2 2018

Shares 14,193 Value ($000) $373 Avg Close $21.10 Range $19.96 - $22.85

Q4 2017

Shares 26,643 Value ($000) $777 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 13,587 Value ($000) $330 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 27,996 Value ($000) $585 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 14,541 Value ($000) $295 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 14,095 Value ($000) $268 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 22,477 Value ($000) $437 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 10,492 Value ($000) $179 Avg Close $13.20 Range $11.34 - $14.33

Q4 2015

Shares 16,591 Value ($000) $309 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 10,513 Value ($000) $214 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 17,500 Value ($000) $393 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 35,219 Value ($000) $739 Avg Close $16.09 Range $14.23 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,753	$1,891	$40.80	$36.40 - $46.45
Q3 2025	30,468	$1,194	$39.39	$35.58 - $44.17
Q4 2024	13,933	$502	$34.81	$31.32 - $38.63
Q2 2024	76,085	$3	$36.85	$33.46 - $39.54
Q4 2023	13,147	$0	$25.93	$20.74 - $33.02
Q3 2022	51,352	$1,429	$29.22	$24.51 - $33.43
Q2 2021	52,249	$2,604	$43.77	$38.70 - $48.34
Q1 2021	6,015	$272	$35.55	$29.88 - $40.24
Q4 2019	53,616	$1,639	$25.53	$24.54 - $27.48
Q3 2019	14,936	$495	$26.36	$24.27 - $28.86
Q2 2019	40,581	$1,258	$23.88	$22.33 - $25.13
Q4 2018	28,118	$637	$19.99	$16.50 - $21.82
Q2 2018	14,193	$373	$21.10	$19.96 - $22.85
Q4 2017	26,643	$777	$20.79	$18.67 - $23.15
Q3 2017	13,587	$330	$17.41	$16.04 - $18.99
Q2 2017	27,996	$585	$15.24	$14.07 - $16.90
Q1 2017	14,541	$295	$16.41	$14.68 - $18.28
Q4 2016	14,095	$268	$14.81	$12.86 - $15.88
Q3 2016	22,477	$437	$14.24	$11.74 - $15.46
Q2 2016	10,492	$179	$13.20	$11.34 - $14.33
Q4 2015	16,591	$309	$15.13	$13.90 - $16.21
Q3 2015	10,513	$214	$16.60	$15.11 - $17.76
Q2 2015	17,500	$393	$16.84	$15.20 - $18.21
Q1 2015	35,219	$739	$16.09	$14.23 - $18.34