ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 290,800 Value ($000) $10,605 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 537,100 Value ($000) $19,341 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 545,100 Value ($000) $19,400 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 366,100 Value ($000) $14,523 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 281,100 Value ($000) $11,410 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 172,900 Value ($000) $6,038 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 176,700 Value ($000) $4,714 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 220,300 Value ($000) $5,950 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 133,900 Value ($000) $3,413 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 100,400 Value ($000) $2 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 139,700 Value ($000) $3,888 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 137,400 Value ($000) $4,604 Avg Close $34.84 Range $27.68 - $39.43

Q4 2021

Shares 220,600 Value ($000) $10,503 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 211,100 Value ($000) $10,777 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 225,400 Value ($000) $11,234 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 308,300 Value ($000) $13,938 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 286,300 Value ($000) $10,209 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 299,500 Value ($000) $7,508 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 271,500 Value ($000) $5,384 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 266,300 Value ($000) $3,843 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 249,800 Value ($000) $7,634 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 246,800 Value ($000) $8,184 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 253,100 Value ($000) $7,844 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 297,800 Value ($000) $8,187 Avg Close $21.00 Range $17.69 - $22.23

Q3 2018

Shares 338,000 Value ($000) $8,940 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 339,200 Value ($000) $8,911 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 332,200 Value ($000) $9,019 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 112,000 Value ($000) $3,266 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 112,000 Value ($000) $2,717 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 150,000 Value ($000) $3,135 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 162,000 Value ($000) $3,293 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 201,500 Value ($000) $3,833 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 187,198 Value ($000) $3,645 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 212,798 Value ($000) $3,632 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 207,298 Value ($000) $3,881 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 150,900 Value ($000) $2,813 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 132,500 Value ($000) $2,700 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 139,300 Value ($000) $3,124 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 145,310 Value ($000) $3,049 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 166,810 Value ($000) $3,940 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 74,200 Value ($000) $1,717 Avg Close $18.25 Range $17.13 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	290,800	$10,605	$35.59	$31.63 - $39.88
Q4 2024	537,100	$19,341	$34.81	$31.32 - $38.63
Q3 2024	545,100	$19,400	$38.03	$30.45 - $43.03
Q2 2024	366,100	$14,523	$36.85	$33.46 - $39.54
Q1 2024	281,100	$11,410	$34.22	$29.61 - $39.04
Q4 2023	172,900	$6,038	$25.93	$20.74 - $33.02
Q3 2023	176,700	$4,714	$25.62	$23.55 - $28.11
Q2 2023	220,300	$5,950	$24.15	$21.61 - $26.65
Q1 2023	133,900	$3,413	$25.73	$19.44 - $32.22
Q4 2022	100,400	$2	$23.63	$19.93 - $27.28
Q3 2022	139,700	$3,888	$29.22	$24.51 - $33.43
Q2 2022	137,400	$4,604	$34.84	$27.68 - $39.43
Q4 2021	220,600	$10,503	$42.63	$38.10 - $48.29
Q3 2021	211,100	$10,777	$44.31	$40.05 - $47.03
Q2 2021	225,400	$11,234	$43.77	$38.70 - $48.34
Q1 2021	308,300	$13,938	$35.55	$29.88 - $40.24
Q4 2020	286,300	$10,209	$25.55	$20.72 - $30.40
Q3 2020	299,500	$7,508	$18.74	$15.59 - $22.14
Q2 2020	271,500	$5,384	$14.13	$9.81 - $20.31
Q1 2020	266,300	$3,843	$21.61	$8.42 - $27.48
Q4 2019	249,800	$7,634	$25.53	$24.54 - $27.48
Q3 2019	246,800	$8,184	$26.36	$24.27 - $28.86
Q2 2019	253,100	$7,844	$23.88	$22.33 - $25.13
Q1 2019	297,800	$8,187	$21.00	$17.69 - $22.23
Q3 2018	338,000	$8,940	$21.57	$20.55 - $22.31
Q2 2018	339,200	$8,911	$21.10	$19.96 - $22.85
Q1 2018	332,200	$9,019	$22.57	$20.44 - $24.55
Q4 2017	112,000	$3,266	$20.79	$18.67 - $23.15
Q3 2017	112,000	$2,717	$17.41	$16.04 - $18.99
Q2 2017	150,000	$3,135	$15.24	$14.07 - $16.90
Q1 2017	162,000	$3,293	$16.41	$14.68 - $18.28
Q4 2016	201,500	$3,833	$14.81	$12.86 - $15.88
Q3 2016	187,198	$3,645	$14.24	$11.74 - $15.46
Q2 2016	212,798	$3,632	$13.20	$11.34 - $14.33
Q1 2016	207,298	$3,881	$13.16	$11.12 - $14.51
Q4 2015	150,900	$2,813	$15.13	$13.90 - $16.21
Q3 2015	132,500	$2,700	$16.60	$15.11 - $17.76
Q2 2015	139,300	$3,124	$16.84	$15.20 - $18.21
Q1 2015	145,310	$3,049	$16.09	$14.23 - $18.34
Q4 2014	166,810	$3,940	$17.28	$14.84 - $18.44
Q3 2014	74,200	$1,717	$18.25	$17.13 - $19.11