ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,643 Value ($000) $346 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 9,207 Value ($000) $361 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 15,949 Value ($000) $621 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 16,400 Value ($000) $598 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 15,025 Value ($000) $541 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 8,751 Value ($000) $311 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 2,902 Value ($000) $115 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,157 Value ($000) $47 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 148 Value ($000) $5 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 136 Value ($000) $4 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 136 Value ($000) $4 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 3,096 Value ($000) $79 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,818 Value ($000) $69 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,818 Value ($000) $78 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,803 Value ($000) $94 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 2,740 Value ($000) $119 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 5,456 Value ($000) $260 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 5,818 Value ($000) $297 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 5,192 Value ($000) $259 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 3,542 Value ($000) $160 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 1,190 Value ($000) $42 Avg Close $25.55 Range $20.72 - $30.40