ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,209 Value ($000) $689 Avg Close $40.80 Range $36.40 - $46.45

Q2 2024

Shares 13,150 Value ($000) $12,762 Avg Close $36.85 Range $33.46 - $39.54

Q1 2023

Shares 50,963 Value ($000) $1,196 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 361,036 Value ($000) $8,827 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 510,885 Value ($000) $14,219 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 477,337 Value ($000) $15,995 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 431,303 Value ($000) $18,752 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 412,204 Value ($000) $19,625 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 381,971 Value ($000) $20,868 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 333,287 Value ($000) $16,611 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 194,447 Value ($000) $6,659 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 194,447 Value ($000) $6,933 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 41,239 Value ($000) $1,034 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 37,423 Value ($000) $742 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 59,848 Value ($000) $3,532 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 59,848 Value ($000) $3,614 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 54,274 Value ($000) $1,800 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 62,036 Value ($000) $1,914 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 63,334 Value ($000) $1,741 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 66,348 Value ($000) $1,503 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 51,878 Value ($000) $1,372 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 54,294 Value ($000) $1,426 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 49,868 Value ($000) $1,354 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 37,471 Value ($000) $1,093 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 37,471 Value ($000) $909 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 41,878 Value ($000) $875 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 36,193 Value ($000) $736 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 29,641 Value ($000) $564 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 35,050 Value ($000) $682 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 25,869 Value ($000) $442 Avg Close $13.20 Range $11.34 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,209	$689	$40.80	$36.40 - $46.45
Q2 2024	13,150	$12,762	$36.85	$33.46 - $39.54
Q1 2023	50,963	$1,196	$25.73	$19.44 - $32.22
Q4 2022	361,036	$8,827	$23.63	$19.93 - $27.28
Q3 2022	510,885	$14,219	$29.22	$24.51 - $33.43
Q2 2022	477,337	$15,995	$34.84	$27.68 - $39.43
Q1 2022	431,303	$18,752	$40.90	$34.59 - $46.43
Q4 2021	412,204	$19,625	$42.63	$38.10 - $48.29
Q3 2021	381,971	$20,868	$44.31	$40.05 - $47.03
Q2 2021	333,287	$16,611	$43.77	$38.70 - $48.34
Q1 2021	194,447	$6,659	$35.55	$29.88 - $40.24
Q4 2020	194,447	$6,933	$25.55	$20.72 - $30.40
Q3 2020	41,239	$1,034	$18.74	$15.59 - $22.14
Q2 2020	37,423	$742	$14.13	$9.81 - $20.31
Q1 2020	59,848	$3,532	$21.61	$8.42 - $27.48
Q4 2019	59,848	$3,614	$25.53	$24.54 - $27.48
Q3 2019	54,274	$1,800	$26.36	$24.27 - $28.86
Q2 2019	62,036	$1,914	$23.88	$22.33 - $25.13
Q1 2019	63,334	$1,741	$21.00	$17.69 - $22.23
Q4 2018	66,348	$1,503	$19.99	$16.50 - $21.82
Q3 2018	51,878	$1,372	$21.57	$20.55 - $22.31
Q2 2018	54,294	$1,426	$21.10	$19.96 - $22.85
Q1 2018	49,868	$1,354	$22.57	$20.44 - $24.55
Q4 2017	37,471	$1,093	$20.79	$18.67 - $23.15
Q3 2017	37,471	$909	$17.41	$16.04 - $18.99
Q2 2017	41,878	$875	$15.24	$14.07 - $16.90
Q1 2017	36,193	$736	$16.41	$14.68 - $18.28
Q4 2016	29,641	$564	$14.81	$12.86 - $15.88
Q3 2016	35,050	$682	$14.24	$11.74 - $15.46
Q2 2016	25,869	$442	$13.20	$11.34 - $14.33