ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,790 Value ($000) $217 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 7,850 Value ($000) $263 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 9,966 Value ($000) $433 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 21,891 Value ($000) $1,042 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 23,473 Value ($000) $1,198 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 184,675 Value ($000) $9,204 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 181,136 Value ($000) $8,189 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 180,820 Value ($000) $6,448 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 182,609 Value ($000) $4,578 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 186,201 Value ($000) $3,692 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 196,316 Value ($000) $2,833 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 192,874 Value ($000) $5,894 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 117,603 Value ($000) $3,900 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 112,194 Value ($000) $3,477 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 106,232 Value ($000) $2,920 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 101,862 Value ($000) $2,308 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 100,516 Value ($000) $2,659 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 100,918 Value ($000) $2,651 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 103,581 Value ($000) $2,812 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 106,856 Value ($000) $3,116 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 109,112 Value ($000) $2,647 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 111,150 Value ($000) $2,323 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 112,429 Value ($000) $2,286 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 97,314 Value ($000) $1,851 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 93,405 Value ($000) $1,770 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 87,867 Value ($000) $1,499 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 84,785 Value ($000) $1,587 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 83,509 Value ($000) $1,557 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 80,964 Value ($000) $1,650 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 53,173 Value ($000) $1,193 Avg Close $16.84 Range $15.20 - $18.21