ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,288 Value ($000) $4,633 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 55,686 Value ($000) $2,183 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 49,491 Value ($000) $1,928 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 49,555 Value ($000) $1,807 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 50,058 Value ($000) $1,803 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 49,105 Value ($000) $1,748 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 49,426 Value ($000) $1,961 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 61,706 Value ($000) $2,505 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 47,117 Value ($000) $1,645 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 60,450 Value ($000) $1,613 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 46,963 Value ($000) $1,268 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 19,822 Value ($000) $505 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 30,297 Value ($000) $741 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 15,619 Value ($000) $435 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 9,823 Value ($000) $329 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 5,388 Value ($000) $234 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 6,763 Value ($000) $322 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 6,498 Value ($000) $332 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 8,440 Value ($000) $421 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 9,382 Value ($000) $424 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 9,255 Value ($000) $330 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 10,359 Value ($000) $260 Avg Close $18.74 Range $15.59 - $22.14
Q4 2019
Shares 6,927 Value ($000) $212 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 6,916 Value ($000) $229 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 6,881 Value ($000) $213 Avg Close $23.88 Range $22.33 - $25.13
Q3 2018
Shares 9,396 Value ($000) $249 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 9,052 Value ($000) $238 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 8,758 Value ($000) $238 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 8,466 Value ($000) $247 Avg Close $20.79 Range $18.67 - $23.15
Q2 2017
Shares 6,310 Value ($000) $132 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 6,299 Value ($000) $128 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,790 Value ($000) $53 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 2,784 Value ($000) $54 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 4,677 Value ($000) $80 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 2,577 Value ($000) $48 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 2,852 Value ($000) $53 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 2,352 Value ($000) $48 Avg Close $16.60 Range $15.11 - $17.76
Q1 2015
Shares 3,543 Value ($000) $74 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 2,352 Value ($000) $56 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 4,193 Value ($000) $97 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 4,052 Value ($000) $97 Avg Close $18.86 Range $17.76 - $21.32