ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,472 Value ($000) $1,425 Avg Close $40.80 Range $36.40 - $46.45
Q2 2025
Shares 27,181 Value ($000) $1,059 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 27,450 Value ($000) $1,001 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 6,367 Value ($000) $229 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 6,070 Value ($000) $216 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 5,863 Value ($000) $233 Avg Close $36.85 Range $33.46 - $39.54
Q1 2022
Shares 4,656 Value ($000) $202 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 4,302 Value ($000) $205 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 5,020 Value ($000) $256 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 5,325 Value ($000) $265 Avg Close $43.77 Range $38.70 - $48.34