ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,945 Value ($000) $315 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 5,794 Value ($000) $227 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 6,077 Value ($000) $237 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 7,495 Value ($000) $273 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 8,150 Value ($000) $293 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 10,227 Value ($000) $364 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 11,285 Value ($000) $448 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 12,975 Value ($000) $527 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 16,468 Value ($000) $575 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 18,765 Value ($000) $501 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 21,582 Value ($000) $583 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 23,368 Value ($000) $596 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 37,132 Value ($000) $908 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 164,541 Value ($000) $4,579 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 164,188 Value ($000) $5,502 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 162,254 Value ($000) $7,055 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 175,568 Value ($000) $8,359 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 170,521 Value ($000) $8,705 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 219,248 Value ($000) $10,928 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 57,418 Value ($000) $2,596 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 61,410 Value ($000) $2,190 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 7,357 Value ($000) $184 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 23,637 Value ($000) $469 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 12,681 Value ($000) $183 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 8,665 Value ($000) $265 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 18,887 Value ($000) $626 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 6,710 Value ($000) $211 Avg Close $23.88 Range $22.33 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,945	$315	$40.80	$36.40 - $46.45
Q3 2025	5,794	$227	$39.39	$35.58 - $44.17
Q2 2025	6,077	$237	$33.77	$28.59 - $38.46
Q1 2025	7,495	$273	$35.59	$31.63 - $39.88
Q4 2024	8,150	$293	$34.81	$31.32 - $38.63
Q3 2024	10,227	$364	$38.03	$30.45 - $43.03
Q2 2024	11,285	$448	$36.85	$33.46 - $39.54
Q1 2024	12,975	$527	$34.22	$29.61 - $39.04
Q4 2023	16,468	$575	$25.93	$20.74 - $33.02
Q3 2023	18,765	$501	$25.62	$23.55 - $28.11
Q2 2023	21,582	$583	$24.15	$21.61 - $26.65
Q1 2023	23,368	$596	$25.73	$19.44 - $32.22
Q4 2022	37,132	$908	$23.63	$19.93 - $27.28
Q3 2022	164,541	$4,579	$29.22	$24.51 - $33.43
Q2 2022	164,188	$5,502	$34.84	$27.68 - $39.43
Q1 2022	162,254	$7,055	$40.90	$34.59 - $46.43
Q4 2021	175,568	$8,359	$42.63	$38.10 - $48.29
Q3 2021	170,521	$8,705	$44.31	$40.05 - $47.03
Q2 2021	219,248	$10,928	$43.77	$38.70 - $48.34
Q1 2021	57,418	$2,596	$35.55	$29.88 - $40.24
Q4 2020	61,410	$2,190	$25.55	$20.72 - $30.40
Q3 2020	7,357	$184	$18.74	$15.59 - $22.14
Q2 2020	23,637	$469	$14.13	$9.81 - $20.31
Q1 2020	12,681	$183	$21.61	$8.42 - $27.48
Q4 2019	8,665	$265	$25.53	$24.54 - $27.48
Q3 2019	18,887	$626	$26.36	$24.27 - $28.86
Q2 2019	6,710	$211	$23.88	$22.33 - $25.13