ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,585 Value ($000) $1,776 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 122,970 Value ($000) $4,485 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 122,970 Value ($000) $4,428 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 122,970 Value ($000) $4,377 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 122,970 Value ($000) $4,878 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 122,970 Value ($000) $5 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 122,970 Value ($000) $4 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 86,307 Value ($000) $2 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 86,307 Value ($000) $2 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 52,983 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 52,983 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 52,983 Value ($000) $1,475 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 52,983 Value ($000) $1,775 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 147,228 Value ($000) $6,401 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 128,714 Value ($000) $6,128 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 101,391 Value ($000) $5,176 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 101,391 Value ($000) $5,053 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 24,760 Value ($000) $1,119 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 24,760 Value ($000) $883 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 13,046 Value ($000) $327 Avg Close $18.74 Range $15.59 - $22.14
Q4 2019
Shares 23,123 Value ($000) $707 Avg Close $25.53 Range $24.54 - $27.48