ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,545 Value ($000) $1,142 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 10,162 Value ($000) $336 Avg Close $39.39 Range $35.58 - $44.17

Q1 2025

Shares 7,088 Value ($000) $259 Avg Close $35.59 Range $31.63 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,545	$1,142	$40.80	$36.40 - $46.45
Q3 2025	10,162	$336	$39.39	$35.58 - $44.17
Q1 2025	7,088	$259	$35.59	$31.63 - $39.88