ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,189 Value ($000) $280 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 7,190 Value ($000) $256 Avg Close $25.55 Range $20.72 - $30.40
Q1 2020
Shares 13,379 Value ($000) $193 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 8,849 Value ($000) $270 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 7,849 Value ($000) $260 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 7,849 Value ($000) $243 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 11,057 Value ($000) $304 Avg Close $21.00 Range $17.69 - $22.23
Q3 2018
Shares 7,587 Value ($000) $201 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 7,662 Value ($000) $201 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 7,662 Value ($000) $208 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 6,889 Value ($000) $201 Avg Close $20.79 Range $18.67 - $23.15
Q4 2014
Shares 9,104 Value ($000) $215 Avg Close $17.28 Range $14.84 - $18.44