ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,750 Value ($000) $369 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 2,920 Value ($000) $149 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 461 Value ($000) $23 Avg Close $43.77 Range $38.70 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,750	$369	$42.63	$38.10 - $48.29
Q3 2021	2,920	$149	$44.31	$40.05 - $47.03
Q2 2021	461	$23	$43.77	$38.70 - $48.34