ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,832 Value ($000) $1,034 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 27,891 Value ($000) $1,093 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 129 Value ($000) $5 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 247 Value ($000) $9 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 9 Value ($000) $0 Avg Close $34.81 Range $31.32 - $38.63
Q4 2020
Shares 220 Value ($000) $8 Avg Close $25.55 Range $20.72 - $30.40
Q4 2018
Shares 164 Value ($000) $4 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 164 Value ($000) $4 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 164 Value ($000) $5 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 164 Value ($000) $4 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 164 Value ($000) $5 Avg Close $20.79 Range $18.67 - $23.15