ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,248 Value ($000) $2,049 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 45,248 Value ($000) $1,774 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 45,248 Value ($000) $1,762 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 45,248 Value ($000) $1,650 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 45,248 Value ($000) $1,629 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 45,248 Value ($000) $1,610 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 45,248 Value ($000) $1,795 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 46,748 Value ($000) $1,898 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 46,848 Value ($000) $1,636 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 46,548 Value ($000) $1,242 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 46,448 Value ($000) $1,255 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 52,948 Value ($000) $1,350 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 52,948 Value ($000) $1,295 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 55,248 Value ($000) $1,537 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 57,448 Value ($000) $1,925 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 60,248 Value ($000) $2,620 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 62,848 Value ($000) $2,993 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 65,148 Value ($000) $3,326 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 70,548 Value ($000) $3,516 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 71,648 Value ($000) $3,239 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 74,848 Value ($000) $2,669 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 71,648 Value ($000) $1,797 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 71,148 Value ($000) $1,411 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 72,248 Value ($000) $1,043 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 72,448 Value ($000) $2,214 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 74,148 Value ($000) $2,459 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 75,548 Value ($000) $2,341 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 76,528 Value ($000) $2,104 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 78,800 Value ($000) $1,786 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 78,600 Value ($000) $2,079 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 79,700 Value ($000) $2,093 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 81,600 Value ($000) $2,216 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 82,400 Value ($000) $2,402 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 82,700 Value ($000) $2,006 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 84,300 Value ($000) $1,761 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 81,000 Value ($000) $1,647 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 80,900 Value ($000) $1,539 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 81,000 Value ($000) $1,577 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 81,000 Value ($000) $1,383 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 86,400 Value ($000) $1,617 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 86,200 Value ($000) $1,607 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 86,100 Value ($000) $1,755 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 85,600 Value ($000) $1,920 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 48,300 Value ($000) $1,013 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 46,700 Value ($000) $1,103 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 46,700 Value ($000) $1,081 Avg Close $18.25 Range $17.13 - $19.11

Q2 2014

Shares 46,800 Value ($000) $1,119 Avg Close $18.86 Range $17.76 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,248	$2,049	$40.80	$36.40 - $46.45
Q3 2025	45,248	$1,774	$39.39	$35.58 - $44.17
Q2 2025	45,248	$1,762	$33.77	$28.59 - $38.46
Q1 2025	45,248	$1,650	$35.59	$31.63 - $39.88
Q4 2024	45,248	$1,629	$34.81	$31.32 - $38.63
Q3 2024	45,248	$1,610	$38.03	$30.45 - $43.03
Q2 2024	45,248	$1,795	$36.85	$33.46 - $39.54
Q1 2024	46,748	$1,898	$34.22	$29.61 - $39.04
Q4 2023	46,848	$1,636	$25.93	$20.74 - $33.02
Q3 2023	46,548	$1,242	$25.62	$23.55 - $28.11
Q2 2023	46,448	$1,255	$24.15	$21.61 - $26.65
Q1 2023	52,948	$1,350	$25.73	$19.44 - $32.22
Q4 2022	52,948	$1,295	$23.63	$19.93 - $27.28
Q3 2022	55,248	$1,537	$29.22	$24.51 - $33.43
Q2 2022	57,448	$1,925	$34.84	$27.68 - $39.43
Q1 2022	60,248	$2,620	$40.90	$34.59 - $46.43
Q4 2021	62,848	$2,993	$42.63	$38.10 - $48.29
Q3 2021	65,148	$3,326	$44.31	$40.05 - $47.03
Q2 2021	70,548	$3,516	$43.77	$38.70 - $48.34
Q1 2021	71,648	$3,239	$35.55	$29.88 - $40.24
Q4 2020	74,848	$2,669	$25.55	$20.72 - $30.40
Q3 2020	71,648	$1,797	$18.74	$15.59 - $22.14
Q2 2020	71,148	$1,411	$14.13	$9.81 - $20.31
Q1 2020	72,248	$1,043	$21.61	$8.42 - $27.48
Q4 2019	72,448	$2,214	$25.53	$24.54 - $27.48
Q3 2019	74,148	$2,459	$26.36	$24.27 - $28.86
Q2 2019	75,548	$2,341	$23.88	$22.33 - $25.13
Q1 2019	76,528	$2,104	$21.00	$17.69 - $22.23
Q4 2018	78,800	$1,786	$19.99	$16.50 - $21.82
Q3 2018	78,600	$2,079	$21.57	$20.55 - $22.31
Q2 2018	79,700	$2,093	$21.10	$19.96 - $22.85
Q1 2018	81,600	$2,216	$22.57	$20.44 - $24.55
Q4 2017	82,400	$2,402	$20.79	$18.67 - $23.15
Q3 2017	82,700	$2,006	$17.41	$16.04 - $18.99
Q2 2017	84,300	$1,761	$15.24	$14.07 - $16.90
Q1 2017	81,000	$1,647	$16.41	$14.68 - $18.28
Q4 2016	80,900	$1,539	$14.81	$12.86 - $15.88
Q3 2016	81,000	$1,577	$14.24	$11.74 - $15.46
Q2 2016	81,000	$1,383	$13.20	$11.34 - $14.33
Q1 2016	86,400	$1,617	$13.16	$11.12 - $14.51
Q4 2015	86,200	$1,607	$15.13	$13.90 - $16.21
Q3 2015	86,100	$1,755	$16.60	$15.11 - $17.76
Q2 2015	85,600	$1,920	$16.84	$15.20 - $18.21
Q1 2015	48,300	$1,013	$16.09	$14.23 - $18.34
Q4 2014	46,700	$1,103	$17.28	$14.84 - $18.44
Q3 2014	46,700	$1,081	$18.25	$17.13 - $19.11
Q2 2014	46,800	$1,119	$18.86	$17.76 - $21.32