ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,447 Value ($000) $337 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 14,787 Value ($000) $580 Avg Close $39.39 Range $35.58 - $44.17
Q4 2024
Shares 10,213 Value ($000) $368 Avg Close $34.81 Range $31.32 - $38.63
Q2 2024
Shares 6,408 Value ($000) $254 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 87,490 Value ($000) $3,551 Avg Close $34.22 Range $29.61 - $39.04
Q2 2023
Shares 130,978 Value ($000) $3,538 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 14,462 Value ($000) $369 Avg Close $25.73 Range $19.44 - $32.22
Q2 2022
Shares 6,317 Value ($000) $212 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 7,655 Value ($000) $333 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 5,295 Value ($000) $252 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 4,324 Value ($000) $221 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 6,937 Value ($000) $346 Avg Close $43.77 Range $38.70 - $48.34
Q3 2020
Shares 10,340 Value ($000) $259 Avg Close $18.74 Range $15.59 - $22.14
Q3 2015
Shares 15,762 Value ($000) $321 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 9,134 Value ($000) $205 Avg Close $16.84 Range $15.20 - $18.21