ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $5 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 33 Value ($000) $1 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 33 Value ($000) $1 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 33 Value ($000) $1 Avg Close $35.59 Range $31.63 - $39.88
Q2 2023
Shares 11,849 Value ($000) $320 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 12,865 Value ($000) $328 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 13,181 Value ($000) $322 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 12,651 Value ($000) $352 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 15,653 Value ($000) $525 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 78,874 Value ($000) $3,429 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 12,591 Value ($000) $599 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 67 Value ($000) $3 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 67 Value ($000) $3 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 267 Value ($000) $12 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 67 Value ($000) $2 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 187 Value ($000) $5 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 187 Value ($000) $4 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 300 Value ($000) $4 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 280 Value ($000) $9 Avg Close $25.53 Range $24.54 - $27.48