ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,531 Value ($000) $296 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,154 Value ($000) $45 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 752 Value ($000) $29 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 155 Value ($000) $5 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 155 Value ($000) $6 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,426 Value ($000) $51 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 1,005 Value ($000) $42 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 76 Value ($000) $3 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 93 Value ($000) $3 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,063 Value ($000) $28 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 1,051 Value ($000) $28 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 1,545 Value ($000) $39 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 1,554 Value ($000) $38 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,499 Value ($000) $70 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 3,212 Value ($000) $108 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 4,666 Value ($000) $203 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,593 Value ($000) $123 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,593 Value ($000) $132 Avg Close $44.31 Range $40.05 - $47.03
Q1 2020
Shares 457 Value ($000) $7 Avg Close $21.61 Range $8.42 - $27.48