ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,807 Value ($000) $17,111 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 18,649 Value ($000) $731 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 151,878 Value ($000) $5,916 Avg Close $33.77 Range $28.59 - $38.46
Q2 2023
Shares 27,807 Value ($000) $751 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 571,740 Value ($000) $14,574 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 1,517,314 Value ($000) $37,098 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 1,213,049 Value ($000) $33,759 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,283,294 Value ($000) $43,003 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 925,269 Value ($000) $40,231 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 1,067,767 Value ($000) $50,836 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 787,015 Value ($000) $40,177 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,074,430 Value ($000) $53,550 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 776,992 Value ($000) $35,128 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 10,483 Value ($000) $374 Avg Close $25.55 Range $20.72 - $30.40
Q2 2020
Shares 172,129 Value ($000) $3,413 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 300,279 Value ($000) $4,333 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 121,054 Value ($000) $3,699 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 71,316 Value ($000) $2,365 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 205,246 Value ($000) $6,361 Avg Close $23.88 Range $22.33 - $25.13
Q1 2018
Shares 207,872 Value ($000) $5,644 Avg Close $22.57 Range $20.44 - $24.55