ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,978 Value ($000) $3,486 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 81,807 Value ($000) $3,207 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 80,634 Value ($000) $3,141 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 79,308 Value ($000) $2,892 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 79,643 Value ($000) $2,868 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 78,381 Value ($000) $2,790 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 75,147 Value ($000) $2,981 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 74,667 Value ($000) $3,031 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 74,607 Value ($000) $2,605 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 73,864 Value ($000) $1,971 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 73,884 Value ($000) $1,996 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 86,826 Value ($000) $2,213 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 87,333 Value ($000) $2,135 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 88,698 Value ($000) $2,468 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 92,992 Value ($000) $3,116 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 101,446 Value ($000) $4,411 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 98,163 Value ($000) $4,674 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 104,027 Value ($000) $5,311 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 105,713 Value ($000) $5,269 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 107,792 Value ($000) $4,873 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 107,198 Value ($000) $3,823 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 113,546 Value ($000) $2,847 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 87,369 Value ($000) $1,733 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 177,712 Value ($000) $2,564 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 122,477 Value ($000) $3,743 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 125,109 Value ($000) $4,149 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 122,094 Value ($000) $3,784 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 98,830 Value ($000) $2,717 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 93,234 Value ($000) $2,113 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 202,478 Value ($000) $5,356 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 197,819 Value ($000) $5,197 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 211,430 Value ($000) $5,740 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 245,030 Value ($000) $7,145 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 190,535 Value ($000) $4,622 Avg Close $17.41 Range $16.04 - $18.99