ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 329,428 Value ($000) $6,697 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 339,148 Value ($000) $6,451 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 330,663 Value ($000) $6,438 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 342,036 Value ($000) $5,842 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 359,353 Value ($000) $6,728 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 170,900 Value ($000) $3,195 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 206,020 Value ($000) $4,192 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 178,970 Value ($000) $4,016 Avg Close $16.84 Range $15.20 - $18.21