ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,234 Value ($000) $451,778 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 16,622 Value ($000) $557,004 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 28,586 Value ($000) $1,243 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 27,652 Value ($000) $1,316 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 28,590 Value ($000) $1,460 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 18,484 Value ($000) $921 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 10,439 Value ($000) $472 Avg Close $35.55 Range $29.88 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,234	$451,778	$29.22	$24.51 - $33.43
Q2 2022	16,622	$557,004	$34.84	$27.68 - $39.43
Q1 2022	28,586	$1,243	$40.90	$34.59 - $46.43
Q4 2021	27,652	$1,316	$42.63	$38.10 - $48.29
Q3 2021	28,590	$1,460	$44.31	$40.05 - $47.03
Q2 2021	18,484	$921	$43.77	$38.70 - $48.34
Q1 2021	10,439	$472	$35.55	$29.88 - $40.24