ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,269 Value ($000) $510 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 11,167 Value ($000) $438 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 15,167 Value ($000) $591 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 19,515 Value ($000) $712 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 19,964 Value ($000) $719 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 21,814 Value ($000) $776 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 25,930 Value ($000) $1,029 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 26,780 Value ($000) $1,087 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 26,780 Value ($000) $935 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 26,864 Value ($000) $717 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 26,139 Value ($000) $706 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 29,372 Value ($000) $749 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 29,239 Value ($000) $715 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 27,617 Value ($000) $769 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 29,706 Value ($000) $995 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 23,524 Value ($000) $1,023 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 23,492 Value ($000) $1,118 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 24,274 Value ($000) $1,239 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 23,344 Value ($000) $1,163 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 23,344 Value ($000) $1,055 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 11,107 Value ($000) $396 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 11,107 Value ($000) $278 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 11,107 Value ($000) $220 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 11,107 Value ($000) $160 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 11,107 Value ($000) $339 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 11,107 Value ($000) $368 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 11,107 Value ($000) $344 Avg Close $23.88 Range $22.33 - $25.13

Q1 2016

Shares 65 Value ($000) $1 Avg Close $13.16 Range $11.12 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,269	$510	$40.80	$36.40 - $46.45
Q3 2025	11,167	$438	$39.39	$35.58 - $44.17
Q2 2025	15,167	$591	$33.77	$28.59 - $38.46
Q1 2025	19,515	$712	$35.59	$31.63 - $39.88
Q4 2024	19,964	$719	$34.81	$31.32 - $38.63
Q3 2024	21,814	$776	$38.03	$30.45 - $43.03
Q2 2024	25,930	$1,029	$36.85	$33.46 - $39.54
Q1 2024	26,780	$1,087	$34.22	$29.61 - $39.04
Q4 2023	26,780	$935	$25.93	$20.74 - $33.02
Q3 2023	26,864	$717	$25.62	$23.55 - $28.11
Q2 2023	26,139	$706	$24.15	$21.61 - $26.65
Q1 2023	29,372	$749	$25.73	$19.44 - $32.22
Q4 2022	29,239	$715	$23.63	$19.93 - $27.28
Q3 2022	27,617	$769	$29.22	$24.51 - $33.43
Q2 2022	29,706	$995	$34.84	$27.68 - $39.43
Q1 2022	23,524	$1,023	$40.90	$34.59 - $46.43
Q4 2021	23,492	$1,118	$42.63	$38.10 - $48.29
Q3 2021	24,274	$1,239	$44.31	$40.05 - $47.03
Q2 2021	23,344	$1,163	$43.77	$38.70 - $48.34
Q1 2021	23,344	$1,055	$35.55	$29.88 - $40.24
Q4 2020	11,107	$396	$25.55	$20.72 - $30.40
Q3 2020	11,107	$278	$18.74	$15.59 - $22.14
Q2 2020	11,107	$220	$14.13	$9.81 - $20.31
Q1 2020	11,107	$160	$21.61	$8.42 - $27.48
Q4 2019	11,107	$339	$25.53	$24.54 - $27.48
Q3 2019	11,107	$368	$26.36	$24.27 - $28.86
Q2 2019	11,107	$344	$23.88	$22.33 - $25.13
Q1 2016	65	$1	$13.16	$11.12 - $14.51