ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,869 Value ($000) $945 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 16,296 Value ($000) $639 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 16,824 Value ($000) $655 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 28,367 Value ($000) $1,035 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 19,925 Value ($000) $717 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 48,328 Value ($000) $1,720 Avg Close $38.03 Range $30.45 - $43.03

Q2 2023

Shares 61,636 Value ($000) $1,665 Avg Close $24.15 Range $21.61 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,869	$945	$40.80	$36.40 - $46.45
Q3 2025	16,296	$639	$39.39	$35.58 - $44.17
Q2 2025	16,824	$655	$33.77	$28.59 - $38.46
Q1 2025	28,367	$1,035	$35.59	$31.63 - $39.88
Q4 2024	19,925	$717	$34.81	$31.32 - $38.63
Q3 2024	48,328	$1,720	$38.03	$30.45 - $43.03
Q2 2023	61,636	$1,665	$24.15	$21.61 - $26.65