ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637 Value ($000) $29 Avg Close $40.80 Range $36.40 - $46.45

Q1 2025

Shares 4,478 Value ($000) $168 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 4,933 Value ($000) $176 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 6,553 Value ($000) $229 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 6,458 Value ($000) $256 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 14,350 Value ($000) $582 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 48,107 Value ($000) $1,680 Avg Close $25.93 Range $20.74 - $33.02

Q2 2023

Shares 36,749 Value ($000) $993 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 50,078 Value ($000) $1,276 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 52,565 Value ($000) $1,285 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 52,991 Value ($000) $1,475 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 40,902 Value ($000) $1,371 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 29,274 Value ($000) $1,273 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 23,189 Value ($000) $1,104 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 20,694 Value ($000) $1,056 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 17,889 Value ($000) $891 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 19,430 Value ($000) $878 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 19,336 Value ($000) $690 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 36,911 Value ($000) $925 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 38,583 Value ($000) $765 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 35,911 Value ($000) $519 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 34,759 Value ($000) $1,063 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 36,106 Value ($000) $1,197 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 36,358 Value ($000) $1,126 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 33,246 Value ($000) $913 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 28,640 Value ($000) $649 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 25,390 Value ($000) $672 Avg Close $21.57 Range $20.55 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637	$29	$40.80	$36.40 - $46.45
Q1 2025	4,478	$168	$35.59	$31.63 - $39.88
Q4 2024	4,933	$176	$34.81	$31.32 - $38.63
Q3 2024	6,553	$229	$38.03	$30.45 - $43.03
Q2 2024	6,458	$256	$36.85	$33.46 - $39.54
Q1 2024	14,350	$582	$34.22	$29.61 - $39.04
Q4 2023	48,107	$1,680	$25.93	$20.74 - $33.02
Q2 2023	36,749	$993	$24.15	$21.61 - $26.65
Q1 2023	50,078	$1,276	$25.73	$19.44 - $32.22
Q4 2022	52,565	$1,285	$23.63	$19.93 - $27.28
Q3 2022	52,991	$1,475	$29.22	$24.51 - $33.43
Q2 2022	40,902	$1,371	$34.84	$27.68 - $39.43
Q1 2022	29,274	$1,273	$40.90	$34.59 - $46.43
Q4 2021	23,189	$1,104	$42.63	$38.10 - $48.29
Q3 2021	20,694	$1,056	$44.31	$40.05 - $47.03
Q2 2021	17,889	$891	$43.77	$38.70 - $48.34
Q1 2021	19,430	$878	$35.55	$29.88 - $40.24
Q4 2020	19,336	$690	$25.55	$20.72 - $30.40
Q3 2020	36,911	$925	$18.74	$15.59 - $22.14
Q2 2020	38,583	$765	$14.13	$9.81 - $20.31
Q1 2020	35,911	$519	$21.61	$8.42 - $27.48
Q4 2019	34,759	$1,063	$25.53	$24.54 - $27.48
Q3 2019	36,106	$1,197	$26.36	$24.27 - $28.86
Q2 2019	36,358	$1,126	$23.88	$22.33 - $25.13
Q1 2019	33,246	$913	$21.00	$17.69 - $22.23
Q4 2018	28,640	$649	$19.99	$16.50 - $21.82
Q3 2018	25,390	$672	$21.57	$20.55 - $22.31