ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,954 Value ($000) $333,000 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 11,954 Value ($000) $401,000 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 11,700 Value ($000) $509,000 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 11,438 Value ($000) $545,000 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 11,438 Value ($000) $584,000 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 11,438 Value ($000) $570,000 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 11,438 Value ($000) $517,000 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 11,438 Value ($000) $408 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 11,438 Value ($000) $287 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 11,806 Value ($000) $234 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 11,806 Value ($000) $170 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 10,485 Value ($000) $320,000 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 10,485 Value ($000) $348 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 10,485 Value ($000) $325 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 10,485 Value ($000) $288 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 5,353 Value ($000) $121 Avg Close $19.99 Range $16.50 - $21.82