ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,864 Value ($000) $67 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 5,535 Value ($000) $197 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 6,191 Value ($000) $246 Avg Close $36.85 Range $33.46 - $39.54

Q2 2023

Shares 9,626 Value ($000) $260 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 147 Value ($000) $4 Avg Close $25.73 Range $19.44 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,864	$67	$34.81	$31.32 - $38.63
Q3 2024	5,535	$197	$38.03	$30.45 - $43.03
Q2 2024	6,191	$246	$36.85	$33.46 - $39.54
Q2 2023	9,626	$260	$24.15	$21.61 - $26.65
Q1 2023	147	$4	$25.73	$19.44 - $32.22