ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,409 Value ($000) $426 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 9,822 Value ($000) $385 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 6,530 Value ($000) $247 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 12,469 Value ($000) $455 Avg Close $35.59 Range $31.63 - $39.88
Q4 2023
Shares 1,040 Value ($000) $36 Avg Close $25.93 Range $20.74 - $33.02
Q1 2023
Shares 743 Value ($000) $19 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 985 Value ($000) $24 Avg Close $23.63 Range $19.93 - $27.28
Q2 2021
Shares 2,428 Value ($000) $121 Avg Close $43.77 Range $38.70 - $48.34
Q4 2020
Shares 1,965 Value ($000) $70 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,919 Value ($000) $48 Avg Close $18.74 Range $15.59 - $22.14
Q1 2020
Shares 2,027 Value ($000) $30 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 13,128 Value ($000) $401 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 15,973 Value ($000) $495 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 15,973 Value ($000) $495 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 16,894 Value ($000) $464 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 13,517 Value ($000) $306 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 17,259 Value ($000) $456 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 17,449 Value ($000) $478 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 17,298 Value ($000) $470 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 531 Value ($000) $15 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 881 Value ($000) $21 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 750 Value ($000) $16 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 902 Value ($000) $18 Avg Close $16.41 Range $14.68 - $18.28
Q3 2016
Shares 2,902 Value ($000) $57 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 2,352 Value ($000) $40 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 2,352 Value ($000) $44 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 152 Value ($000) $3 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 73 Value ($000) $1 Avg Close $16.60 Range $15.11 - $17.76