ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,424 Value ($000) $1,075 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 27,424 Value ($000) $1,068 Avg Close $33.77 Range $28.59 - $38.46

Q4 2019

Shares 418,403 Value ($000) $12,786 Avg Close $25.53 Range $24.54 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,424	$1,075	$39.39	$35.58 - $44.17
Q2 2025	27,424	$1,068	$33.77	$28.59 - $38.46
Q4 2019	418,403	$12,786	$25.53	$24.54 - $27.48