ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 73,812 Value ($000) $2,411 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 73,812 Value ($000) $2,658 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 73,812 Value ($000) $2,627 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 73,812 Value ($000) $3,322 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 77,546 Value ($000) $3,148 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 81,977 Value ($000) $2,863 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 83,300 Value ($000) $2,222 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 83,300 Value ($000) $2,250 Avg Close $24.15 Range $21.61 - $26.65
Q4 2022
Shares 59,700 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 59,700 Value ($000) $1,661 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 59,700 Value ($000) $2,001 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 46,000 Value ($000) $2,000 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 46,000 Value ($000) $2,195 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 46,000 Value ($000) $2,348 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 46,000 Value ($000) $2,293 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 88,100 Value ($000) $3,983 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 88,100 Value ($000) $3,142 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 88,100 Value ($000) $2,209 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 32,190 Value ($000) $638 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 32,190 Value ($000) $465 Avg Close $21.61 Range $8.42 - $27.48