ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 29 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 36 Value ($000) $1 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 20 Value ($000) $1 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 181 Value ($000) $8 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 242 Value ($000) $12 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 282 Value ($000) $14 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 221 Value ($000) $11 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 181 Value ($000) $8 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 20 Value ($000) $1 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 20 Value ($000) $1 Avg Close $18.74 Range $15.59 - $22.14
Q1 2020
Shares 216 Value ($000) $3 Avg Close $21.61 Range $8.42 - $27.48