ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,000 Value ($000) $67 Avg Close $34.84 Range $27.68 - $39.43
Q4 2021
Shares 3,900 Value ($000) $186 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 3,900 Value ($000) $199 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 3,900 Value ($000) $194 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 3,900 Value ($000) $176 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 3,900 Value ($000) $139 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 4,600 Value ($000) $115 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 4,600 Value ($000) $91 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 4,600 Value ($000) $66 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 4,600 Value ($000) $141 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 4,600 Value ($000) $153 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 6,100 Value ($000) $189 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 4,600 Value ($000) $126 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 6,000 Value ($000) $136 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 6,000 Value ($000) $159 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 6,000 Value ($000) $158 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 6,000 Value ($000) $163 Avg Close $22.57 Range $20.44 - $24.55