ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,708 Value ($000) $4,554 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 112,321 Value ($000) $4,403 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 112,321 Value ($000) $4,375 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 112,321 Value ($000) $4,096 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 112,321 Value ($000) $4,045 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 115,490 Value ($000) $4,110 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 59,766 Value ($000) $2,371 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 58,300 Value ($000) $2,366 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 47,500 Value ($000) $1,659 Avg Close $25.93 Range $20.74 - $33.02
Q4 2018
Shares 5,558 Value ($000) $126 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 5,558 Value ($000) $147 Avg Close $21.57 Range $20.55 - $22.31