ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,817 Value ($000) $27,754 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 306,909 Value ($000) $12,031 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 265,727 Value ($000) $10,350 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 122,620 Value ($000) $4,472 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 347,979 Value ($000) $12,531 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 121,731 Value ($000) $4,332 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 152,244 Value ($000) $6,040 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 231,785 Value ($000) $9,408 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 362,895 Value ($000) $12,672 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 271,295 Value ($000) $7,238 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 117,322 Value ($000) $3,169 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 151,017 Value ($000) $3,849 Avg Close $25.73 Range $19.44 - $32.22
Q2 2022
Shares 20,041 Value ($000) $672 Avg Close $34.84 Range $27.68 - $39.43
Q4 2021
Shares 95,940 Value ($000) $4,568 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 142,631 Value ($000) $7,281 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 59,341 Value ($000) $2,958 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 251,945 Value ($000) $11,390 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 231,250 Value ($000) $8,246 Avg Close $25.55 Range $20.72 - $30.40
Q2 2020
Shares 32,830 Value ($000) $651 Avg Close $14.13 Range $9.81 - $20.31
Q3 2019
Shares 249,962 Value ($000) $8,289 Avg Close $26.36 Range $24.27 - $28.86
Q1 2019
Shares 405,732 Value ($000) $11,154 Avg Close $21.00 Range $17.69 - $22.23
Q3 2017
Shares 80,907 Value ($000) $1,963 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 112,750 Value ($000) $2,356 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 385,000 Value ($000) $7,827 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 79,440 Value ($000) $1,511 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 150,045 Value ($000) $2,921 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 279,770 Value ($000) $4,776 Avg Close $13.20 Range $11.34 - $14.33
Q3 2015
Shares 38,181 Value ($000) $778 Avg Close $16.60 Range $15.11 - $17.76
Q1 2015
Shares 70,413 Value ($000) $1,477 Avg Close $16.09 Range $14.23 - $18.34