ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,005 Value ($000) $2,672 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 62,386 Value ($000) $2,446 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 11,797 Value ($000) $459 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 12,900 Value ($000) $470 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 11,608 Value ($000) $418 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 116,600 Value ($000) $4,150 Avg Close $38.03 Range $30.45 - $43.03
Q1 2023
Shares 30,490 Value ($000) $777 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 29,202 Value ($000) $714 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 12,392 Value ($000) $345 Avg Close $29.22 Range $24.51 - $33.43
Q2 2021
Shares 33,430 Value ($000) $1,666 Avg Close $43.77 Range $38.70 - $48.34