ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,440 Value ($000) $15,237 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 338,663 Value ($000) $13,276 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 337,893 Value ($000) $13,161 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 334,525 Value ($000) $12,200 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 333,457 Value ($000) $12,008 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 333,093 Value ($000) $11,855 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 337,668 Value ($000) $13,395 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 340,894 Value ($000) $13,837 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 339,997 Value ($000) $11,873 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 338,943 Value ($000) $9,043 Avg Close $25.62 Range $23.55 - $28.11