ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,566 Value ($000) $43 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,526 Value ($000) $51 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 1,770 Value ($000) $76 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 1,596 Value ($000) $75 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,345 Value ($000) $68 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,210 Value ($000) $60 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,515 Value ($000) $68 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 983 Value ($000) $34 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 612 Value ($000) $15 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 5,963 Value ($000) $117 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 580 Value ($000) $9 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 5,172 Value ($000) $164 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 20,406 Value ($000) $674 Avg Close $26.36 Range $24.27 - $28.86