ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947,633 Value ($000) $42,918 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,067,571 Value ($000) $41,849 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,242,586 Value ($000) $48,399 Avg Close $33.77 Range $28.59 - $38.46
Q4 2024
Shares 74,908 Value ($000) $2,697 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 31,480 Value ($000) $1,120 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 268,821 Value ($000) $10,664 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 33,874 Value ($000) $1,375 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 192,593 Value ($000) $6,725 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 649,614 Value ($000) $17,332 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 429,098 Value ($000) $11,590 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 322,044 Value ($000) $8,209 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 249,699 Value ($000) $6,105 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 131,306 Value ($000) $3,654 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 380,589 Value ($000) $12,754 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 186,761 Value ($000) $8,120 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 11,120 Value ($000) $529 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 50,775 Value ($000) $2,592 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 133,190 Value ($000) $6,638 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 106,520 Value ($000) $4,816 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 65,515 Value ($000) $2,336 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 734,823 Value ($000) $18,422 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 324,858 Value ($000) $6,442 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 106,746 Value ($000) $1,540 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 106,408 Value ($000) $3,251 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 24,930 Value ($000) $826 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 23,680 Value ($000) $734 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 35,564 Value ($000) $978 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 78,701 Value ($000) $1,783 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 25,094 Value ($000) $664 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 56,446 Value ($000) $1,483 Avg Close $21.10 Range $19.96 - $22.85
Q4 2017
Shares 39,464 Value ($000) $1,151 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 16,924 Value ($000) $411 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 19,078 Value ($000) $399 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 32,831 Value ($000) $667 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 68,464 Value ($000) $1,302 Avg Close $14.81 Range $12.86 - $15.88
Q2 2016
Shares 36,463 Value ($000) $622 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 20,255 Value ($000) $379 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 15,531 Value ($000) $289 Avg Close $15.13 Range $13.90 - $16.21
Q1 2015
Shares 20,420 Value ($000) $428 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 14,365 Value ($000) $339 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 11,353 Value ($000) $263 Avg Close $18.25 Range $17.13 - $19.11