ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,319 Value ($000) $1 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 21,137 Value ($000) $1 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 21,694 Value ($000) $1 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 22,141 Value ($000) $1 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 22,711 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 22,711 Value ($000) $1 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 26,137 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 28,511 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 40,234 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 69,041 Value ($000) $2 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 69,041 Value ($000) $1,921 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 69,041 Value ($000) $2,352 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 69,495 Value ($000) $3,021 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 69,041 Value ($000) $3,287 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 82,441 Value ($000) $4,208 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 82,441 Value ($000) $4,108 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 82,691 Value ($000) $3,738 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 89,891 Value ($000) $3,205 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 98,891 Value ($000) $2,479 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 98,891 Value ($000) $1,961 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 98,891 Value ($000) $1,426 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 98,891 Value ($000) $3,022 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 98,891 Value ($000) $3,279 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 100,568 Value ($000) $3,116 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 101,543 Value ($000) $2,791 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 99,364 Value ($000) $2,251 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 143,356 Value ($000) $3,791 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 143,356 Value ($000) $3,765 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 143,356 Value ($000) $3,892 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 146,170 Value ($000) $4,262 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 146,170 Value ($000) $3,546 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 137,570 Value ($000) $2,875 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 137,570 Value ($000) $2,796 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 136,870 Value ($000) $2,603 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 136,870 Value ($000) $2,664 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 136,870 Value ($000) $2,336 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 136,870 Value ($000) $2,562 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 130,870 Value ($000) $2,439 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 129,570 Value ($000) $2,641 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 129,570 Value ($000) $2,906 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 129,570 Value ($000) $2,718 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 100,593 Value ($000) $2,376 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 89,772 Value ($000) $2,077 Avg Close $18.25 Range $17.13 - $19.11