ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 77 Value ($000) $2 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 77 Value ($000) $3 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 77 Value ($000) $3 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 77 Value ($000) $4 Avg Close $42.63 Range $38.10 - $48.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	77	$2	$29.22	$24.51 - $33.43
Q2 2022	77	$3	$34.84	$27.68 - $39.43
Q1 2022	77	$3	$40.90	$34.59 - $46.43
Q4 2021	77	$4	$42.63	$38.10 - $48.29