ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,516 Value ($000) $252 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 5,913 Value ($000) $257 Avg Close $40.90 Range $34.59 - $46.43

Q1 2020

Shares 11,567 Value ($000) $167 Avg Close $21.61 Range $8.42 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,516	$252	$34.84	$27.68 - $39.43
Q1 2022	5,913	$257	$40.90	$34.59 - $46.43
Q1 2020	11,567	$167	$21.61	$8.42 - $27.48