ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 49,600 Value ($000) $1,765 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 43,500 Value ($000) $1,726 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 48,500 Value ($000) $1,969 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 45,300 Value ($000) $1,582 Avg Close $25.93 Range $20.74 - $33.02

Q1 2023

Shares 84,200 Value ($000) $2,146 Avg Close $25.73 Range $19.44 - $32.22

Q2 2022

Shares 68,900 Value ($000) $2,309 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 65,500 Value ($000) $2,848 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 67,700 Value ($000) $3,223 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 90,700 Value ($000) $4,630 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 91,700 Value ($000) $4,570 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 96,600 Value ($000) $4,367 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 9,800 Value ($000) $349 Avg Close $25.55 Range $20.72 - $30.40

Q2 2020

Shares 67,800 Value ($000) $1,344 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 46,500 Value ($000) $671 Avg Close $21.61 Range $8.42 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	49,600	$1,765	$38.03	$30.45 - $43.03
Q2 2024	43,500	$1,726	$36.85	$33.46 - $39.54
Q1 2024	48,500	$1,969	$34.22	$29.61 - $39.04
Q4 2023	45,300	$1,582	$25.93	$20.74 - $33.02
Q1 2023	84,200	$2,146	$25.73	$19.44 - $32.22
Q2 2022	68,900	$2,309	$34.84	$27.68 - $39.43
Q1 2022	65,500	$2,848	$40.90	$34.59 - $46.43
Q4 2021	67,700	$3,223	$42.63	$38.10 - $48.29
Q3 2021	90,700	$4,630	$44.31	$40.05 - $47.03
Q2 2021	91,700	$4,570	$43.77	$38.70 - $48.34
Q1 2021	96,600	$4,367	$35.55	$29.88 - $40.24
Q4 2020	9,800	$349	$25.55	$20.72 - $30.40
Q2 2020	67,800	$1,344	$14.13	$9.81 - $20.31
Q1 2020	46,500	$671	$21.61	$8.42 - $27.48