ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 103,742 Value ($000) $4,511 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 101,650 Value ($000) $4,840 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 98,259 Value ($000) $5,016 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 95,200 Value ($000) $4,745 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 89,710 Value ($000) $4,056 Avg Close $35.55 Range $29.88 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	103,742	$4,511	$40.90	$34.59 - $46.43
Q4 2021	101,650	$4,840	$42.63	$38.10 - $48.29
Q3 2021	98,259	$5,016	$44.31	$40.05 - $47.03
Q2 2021	95,200	$4,745	$43.77	$38.70 - $48.34
Q1 2021	89,710	$4,056	$35.55	$29.88 - $40.24