ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 185,059 Value ($000) $4,525 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 185,059 Value ($000) $5,280 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 772,775 Value ($000) $25,896 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 749,181 Value ($000) $32,574 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 753,782 Value ($000) $35,888 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 747,496 Value ($000) $38,160 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 756,333 Value ($000) $37,696 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 736,675 Value ($000) $33,305 Avg Close $35.55 Range $29.88 - $40.24

Q1 2020

Shares 688,532 Value ($000) $9,936 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 688,532 Value ($000) $21,042 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 715,432 Value ($000) $23,724 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 679,801 Value ($000) $21,067 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 640,636 Value ($000) $17,611 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 615,575 Value ($000) $16,368 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 566,553 Value ($000) $14,985 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 566,112 Value ($000) $14,555 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 537,093 Value ($000) $14,582 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 548,993 Value ($000) $16,009 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 4,636 Value ($000) $111 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 3,733 Value ($000) $79 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 1,454 Value ($000) $30 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 1,454 Value ($000) $28 Avg Close $14.81 Range $12.86 - $15.88

Q2 2016

Shares 380 Value ($000) $6 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 325,493 Value ($000) $6,093 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 311,298 Value ($000) $5,803 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 290,658 Value ($000) $5,924 Avg Close $16.60 Range $15.11 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	185,059	$4,525	$23.63	$19.93 - $27.28
Q3 2022	185,059	$5,280	$29.22	$24.51 - $33.43
Q2 2022	772,775	$25,896	$34.84	$27.68 - $39.43
Q1 2022	749,181	$32,574	$40.90	$34.59 - $46.43
Q4 2021	753,782	$35,888	$42.63	$38.10 - $48.29
Q3 2021	747,496	$38,160	$44.31	$40.05 - $47.03
Q2 2021	756,333	$37,696	$43.77	$38.70 - $48.34
Q1 2021	736,675	$33,305	$35.55	$29.88 - $40.24
Q1 2020	688,532	$9,936	$21.61	$8.42 - $27.48
Q4 2019	688,532	$21,042	$25.53	$24.54 - $27.48
Q3 2019	715,432	$23,724	$26.36	$24.27 - $28.86
Q2 2019	679,801	$21,067	$23.88	$22.33 - $25.13
Q1 2019	640,636	$17,611	$21.00	$17.69 - $22.23
Q4 2018	615,575	$16,368	$19.99	$16.50 - $21.82
Q3 2018	566,553	$14,985	$21.57	$20.55 - $22.31
Q2 2018	566,112	$14,555	$21.10	$19.96 - $22.85
Q1 2018	537,093	$14,582	$22.57	$20.44 - $24.55
Q4 2017	548,993	$16,009	$20.79	$18.67 - $23.15
Q3 2017	4,636	$111	$17.41	$16.04 - $18.99
Q2 2017	3,733	$79	$15.24	$14.07 - $16.90
Q1 2017	1,454	$30	$16.41	$14.68 - $18.28
Q4 2016	1,454	$28	$14.81	$12.86 - $15.88
Q2 2016	380	$6	$13.20	$11.34 - $14.33
Q1 2016	325,493	$6,093	$13.16	$11.12 - $14.51
Q4 2015	311,298	$5,803	$15.13	$13.90 - $16.21
Q3 2015	290,658	$5,924	$16.60	$15.11 - $17.76