ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Finepoint Capital LP's Holding History (CIK: 0001608126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,814,000 Value ($000) $82,056 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 3,629,000 Value ($000) $88,040 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 3,629,000 Value ($000) $75,846 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 3,629,000 Value ($000) $73,778 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 3,504,000 Value ($000) $66,646 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 3,504,000 Value ($000) $68,223 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 3,504,000 Value ($000) $59,813 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 3,504,000 Value ($000) $65,595 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 3,504,000 Value ($000) $65,315 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 3,504,000 Value ($000) $71,412 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 3,504,000 Value ($000) $78,595 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 3,504,000 Value ($000) $73,514 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 3,504,000 Value ($000) $82,764 Avg Close $17.28 Range $14.84 - $18.44